function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[15.80,15.85,15.70,15.70]},{ x:'03/21/2024',y:[15.90,16.00,15.80,15.80]},{ x:'03/22/2024',y:[15.80,16.00,15.70,15.95]},{ x:'03/25/2024',y:[16.00,16.00,15.80,15.80]},{ x:'03/26/2024',y:[15.80,16.00,15.80,15.80]},{ x:'03/27/2024',y:[15.80,16.15,15.80,15.95]},{ x:'03/28/2024',y:[16.20,16.40,16.10,16.10]},{ x:'03/29/2024',y:[16.15,16.20,16.00,16.00]},{ x:'04/01/2024',y:[16.00,16.70,15.90,16.25]},{ x:'04/02/2024',y:[16.35,16.50,16.05,16.50]},{ x:'04/03/2024',y:[17.20,17.80,16.30,16.30]},{ x:'04/08/2024',y:[16.50,16.95,16.50,16.80]},{ x:'04/09/2024',y:[16.80,18.00,16.65,17.45]},{ x:'04/10/2024',y:[18.00,18.00,17.10,17.70]},{ x:'04/11/2024',y:[17.55,17.75,17.30,17.35]},{ x:'04/12/2024',y:[17.60,18.30,17.45,18.30]},{ x:'04/15/2024',y:[18.30,19.05,18.05,18.05]},{ x:'04/16/2024',y:[18.15,18.15,17.00,17.05]},{ x:'04/17/2024',y:[17.35,18.15,17.25,17.95]},{ x:'04/18/2024',y:[18.15,18.80,17.50,17.80]},{ x:'04/19/2024',y:[17.80,18.10,17.20,17.50]},{ x:'04/22/2024',y:[17.70,17.70,16.95,17.15]},{ x:'04/23/2024',y:[17.30,17.75,17.15,17.20]},{ x:'04/24/2024',y:[17.30,17.35,16.95,17.15]},{ x:'04/25/2024',y:[17.15,17.25,16.80,16.90]},{ x:'04/26/2024',y:[16.90,16.95,16.60,16.65]},{ x:'04/29/2024',y:[16.70,17.30,16.70,17.05]},{ x:'04/30/2024',y:[17.05,17.10,16.60,16.70]},{ x:'05/02/2024',y:[16.75,16.80,16.50,16.65]},{ x:'05/03/2024',y:[16.65,16.85,16.55,16.60]},{ x:'05/06/2024',y:[16.80,16.80,16.50,16.65]},{ x:'05/07/2024',y:[16.65,16.65,16.25,16.30]},{ x:'05/08/2024',y:[16.45,16.55,16.30,16.35]},{ x:'05/09/2024',y:[16.40,16.45,16.30,16.30]},{ x:'05/10/2024',y:[16.30,16.40,16.10,16.20]},{ x:'05/13/2024',y:[16.20,16.40,16.20,16.25]},{ x:'05/14/2024',y:[16.30,16.35,16.10,16.15]},{ x:'05/15/2024',y:[16.30,16.40,16.10,16.10]},{ x:'05/16/2024',y:[16.20,16.40,16.10,16.15]},{ x:'05/17/2024',y:[16.30,16.55,16.10,16.20]},{ x:'05/20/2024',y:[16.25,17.25,16.25,16.80]},{ x:'05/21/2024',y:[16.90,16.90,16.45,16.55]},{ x:'05/22/2024',y:[16.65,16.65,16.40,16.40]},{ x:'05/23/2024',y:[16.35,16.35,15.95,16.10]},{ x:'05/24/2024',y:[16.00,16.10,15.80,16.05]},{ x:'06/11/2024',y:[15.70,15.75,15.45,15.45]},{ x:'06/12/2024',y:[15.55,15.55,15.15,15.15]},{ x:'06/13/2024',y:[15.20,15.25,15.10,15.20]},{ x:'06/14/2024',y:[15.25,15.85,15.15,15.65]},{ x:'06/17/2024',y:[15.80,15.90,15.65,15.85]},{ x:'06/18/2024',y:[15.95,16.20,15.70,16.00]},{ x:'06/19/2024',y:[16.00,16.05,15.50,15.60]},{ x:'06/20/2024',y:[15.65,15.65,15.50,15.50]},{ x:'06/21/2024',y:[15.60,15.80,15.50,15.75]},{ x:'06/24/2024',y:[15.55,15.70,15.40,15.45]},{ x:'06/25/2024',y:[15.55,15.55,15.25,15.35]},{ x:'06/26/2024',y:[15.35,15.40,15.30,15.30]},{ x:'06/27/2024',y:[15.25,15.35,15.20,15.35]},{ x:'06/28/2024',y:[15.35,15.40,15.25,15.30]},{ x:'07/01/2024',y:[15.40,15.60,15.15,15.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());